일자	종가	등락	등락률(%)	거래량
07/04	9,530	140	-1.45%	8
07/03	9,670	20	-0.21%	522
07/02	9,690	45	-0.46%	1
07/01	9,735	245	2.58%	107
06/30	9,490	105	-1.09%	125
06/27	9,595	30	0.31%	1
06/26	9,565	60	0.63%	942
06/25	9,505	100	1.06%	50
06/24	9,405	60	0.64%	80
06/23	9,345	30	-0.32%	2,803