일자	종가	등락	등락률(%)	거래량
07/04	26,615	565	-2.08%	3,054
07/03	27,180	855	3.25%	2
07/02	26,325	550	-2.05%	46
07/01	26,875	70	0.26%	2
06/30	26,805	0	0.00%	2,980
06/27	26,805	115	0.43%	3
06/26	26,690	1465	-5.20%	2,842
06/25	28,155	145	0.52%	2
06/24	28,010	1335	5.00%	4
06/23	26,675	470	-1.73%	2