일자	종가	등락	등락률(%)	거래량
07/04	103,990	5	0.00%	7,695
07/03	103,985	20	0.02%	7,694
07/02	103,965	10	0.01%	12,703
07/01	103,955	5	0.00%	0
06/30	103,950	10	0.01%	90
06/27	103,940	5	0.00%	51,793
06/26	103,935	20	0.02%	48,781
06/25	103,915	10	0.01%	49,679
06/24	103,905	5	0.00%	48,155
06/23	103,900	10	0.01%	48,582