일자	종가	등락	등락률(%)	거래량
07/04	6,840	25	-0.36%	9
07/03	6,865	330	5.05%	6
07/02	6,535	95	1.48%	4
07/01	6,440	210	3.37%	3
06/30	6,230	170	2.81%	13
06/27	6,060	250	-3.96%	15
06/26	6,310	10	-0.16%	4
06/25	6,320	25	0.40%	3
06/24	6,295	255	4.22%	7
06/23	6,040	155	-2.50%	6