일자	종가	등락	등락률(%)	거래량
07/04	7,605	75	-0.98%	11,923
07/03	7,680	720	10.34%	21,503
07/02	6,960	195	2.88%	11,432
07/01	6,765	400	6.28%	20,544
06/30	6,365	300	4.95%	25,011
06/27	6,065	445	-6.84%	12,818
06/26	6,510	25	-0.38%	13,653
06/25	6,535	30	0.46%	4,102
06/24	6,505	520	8.69%	13,885
06/23	5,985	395	-6.19%	10,971