일자	종가	등락	등락률(%)	거래량
07/04	17,005	720	-4.06%	2,552
07/03	17,725	775	4.57%	1,749
07/02	16,950	620	3.80%	3,804
07/01	16,330	35	0.21%	370
06/30	16,295	195	-1.18%	281
06/27	16,490	150	-0.90%	1,538
06/26	16,640	5	0.03%	627
06/25	16,635	110	0.67%	779
06/24	16,525	450	2.80%	4,724
06/23	16,075	635	-3.80%	1,015