일자	종가	등락	등락률(%)	거래량
06/20	10,375	30	-0.29%	944
06/19	10,405	0	0.00%	1,911
06/18	10,405	110	-1.05%	1,042
06/17	10,515	15	0.14%	4,179
06/16	10,500	0	0.00%	741
06/13	10,500	120	-1.13%	2,130
06/12	10,620	160	-1.48%	844
06/11	10,780	30	0.28%	776
06/10	10,750	125	1.18%	1,269
06/09	10,625	125	1.19%	796