일자	종가	등락	등락률(%)	거래량
06/20	10,100	65	-0.64%	120
06/19	10,165	10	0.10%	136
06/18	10,155	0	0.00%	822
06/17	10,155	20	-0.20%	167
06/16	10,175	35	0.35%	1,097
06/13	10,140	10	0.10%	31,418
06/12	10,130	90	-0.88%	441
06/11	10,220	90	0.89%	4,576
06/10	10,130	0	0.00%	15,740
06/09	10,130	65	-0.64%	5,259