일자	종가	등락	등락률(%)	거래량
06/20	10,185	5	-0.05%	28,971
06/19	10,190	5	0.05%	9,299
06/18	10,185	5	-0.05%	14,409
06/17	10,190	5	0.05%	56,431
06/16	10,185	0	0.00%	10,615
06/13	10,185	10	-0.10%	33,500
06/12	10,195	0	0.00%	32,051
06/11	10,195	0	0.00%	22,070
06/10	10,195	5	-0.05%	38,390
06/09	10,200	5	0.05%	33,429