일자	종가	등락	등락률(%)	거래량
06/20	8,650	80	-0.92%	1,651
06/19	8,730	25	-0.29%	3,093
06/18	8,755	110	1.27%	10,921
06/17	8,645	70	-0.80%	1,715
06/16	8,715	150	1.75%	4,094
06/13	8,565	165	-1.89%	2,156
06/12	8,730	85	-0.96%	45,234
06/11	8,815	10	-0.11%	7,268
06/10	8,825	20	0.23%	13,824
06/09	8,805	110	1.27%	6,703