일자	종가	등락	등락률(%)	거래량
06/20	9,770	30	0.31%	21,591
06/19	9,740	150	1.56%	14,622
06/18	9,590	40	-0.42%	12,171
06/17	9,630	110	-1.13%	50,158
06/16	9,740	570	6.22%	37,152
06/13	9,170	400	-4.18%	19,047
06/12	9,570	70	-0.73%	10,704
06/11	9,640	50	0.52%	17,588
06/10	9,590	220	-2.24%	11,281
06/09	9,810	330	3.48%	27,660