일자	종가	등락	등락률(%)	거래량
06/20	9,400	60	-0.63%	2,233
06/19	9,460	100	-1.05%	2,348
06/18	9,560	20	0.21%	125,103
06/17	9,540	90	0.95%	179,908
06/16	9,450	150	-1.56%	179,337
06/13	9,600	40	-0.41%	184,861
06/12	9,640	100	-1.03%	173,792
06/11	9,740	25	-0.26%	199,123
06/10	9,765	20	0.21%	178,068
06/09	9,745	155	1.62%	179,946