일자	종가	등락	등락률(%)	거래량
06/20	7,300	20	0.27%	4,866
06/19	7,280	80	1.11%	6,505
06/18	7,200	60	0.84%	2,526
06/17	7,140	10	-0.14%	1,854
06/16	7,150	80	1.13%	3,838
06/13	7,070	230	-3.15%	13,001
06/12	7,300	50	0.69%	10,551
06/11	7,250	30	-0.41%	14,059
06/10	7,280	40	0.55%	11,208
06/09	7,240	190	2.70%	29,685