일자	종가	등락	등락률(%)	거래량
06/20	1,392	11	-0.78%	102,671
06/19	1,403	2	0.14%	59,343
06/18	1,401	1	0.07%	34,831
06/17	1,400	26	-1.82%	66,872
06/16	1,426	34	-2.33%	90,654
06/13	1,460	41	-2.73%	92,088
06/12	1,501	12	-0.79%	127,025
06/11	1,513	20	1.34%	75,168
06/10	1,493	30	2.05%	114,432
06/09	1,463	12	0.83%	148,641