일자	종가	등락	등락률(%)	거래량
06/20	3,370	45	1.35%	21,684
06/19	3,325	80	2.47%	35,004
06/18	3,245	45	1.41%	18,349
06/17	3,200	65	2.07%	30,779
06/16	3,135	65	2.12%	42,046
06/13	3,070	45	1.49%	32,097
06/12	3,025	90	3.07%	42,671
06/11	2,935	85	2.98%	26,737
06/10	2,850	30	1.06%	16,374
06/09	2,820	85	3.11%	6,465