일자	종가	등락	등락률(%)	거래량
06/20	1,530	10	-0.65%	54,280
06/19	1,540	18	-1.16%	76,570
06/18	1,558	20	-1.27%	67,337
06/17	1,578	7	-0.44%	37,757
06/16	1,585	15	0.96%	63,396
06/13	1,570	23	-1.44%	75,625
06/12	1,593	11	0.70%	78,036
06/11	1,582	2	-0.13%	58,203
06/10	1,584	1	0.06%	90,665
06/09	1,583	16	1.02%	70,443