일자	종가	등락	등락률(%)	거래량
06/20	899	11	1.24%	51,475
06/19	888	10	1.14%	4,010
06/18	878	1	0.11%	6,790
06/17	877	4	-0.45%	20,394
06/16	881	0	0.00%	43,822
06/13	881	16	-1.78%	20,595
06/12	897	4	0.45%	31,188
06/11	893	0	0.00%	25,427
06/10	893	8	0.90%	25,645
06/09	885	5	0.57%	9,662