일자	종가	등락	등락률(%)	거래량
06/20	730	6	0.83%	64,672
06/19	724	5	-0.69%	214,886
06/18	729	1	-0.14%	55,276
06/17	730	7	0.97%	112,349
06/16	723	4	0.56%	131,128
06/13	719	12	-1.64%	164,496
06/12	731	2	-0.27%	68,822
06/11	733	1	0.14%	37,913
06/10	732	1	0.14%	63,916
06/09	731	1	0.14%	163,565