일자	종가	등락	등락률(%)	거래량
06/20	590	136	29.96%	14,691,293
06/19	454	5	1.11%	307,762
06/18	449	4	-0.88%	130,664
06/17	453	9	-1.95%	102,474
06/16	462	2	0.43%	218,458
06/13	460	11	2.45%	186,876
06/12	449	5	1.13%	223,460
06/11	444	1	-0.22%	255,013
06/10	445	8	1.83%	523,752
06/09	437	9	2.10%	262,703