일자	종가	등락	등락률(%)	거래량
06/20	637	1	-0.16%	393,058
06/19	638	12	-1.85%	258,806
06/18	650	4	0.62%	468,067
06/17	646	2	-0.31%	419,640
06/16	648	2	0.31%	556,031
06/13	646	1	-0.15%	949,012
06/12	647	3	0.47%	297,689
06/11	644	3	0.47%	606,858
06/10	641	21	-3.17%	561,437
06/09	662	19	2.95%	746,904