일자	종가	등락	등락률(%)	거래량
06/20	1,336	24	1.83%	43,327
06/19	1,312	1	0.08%	37,348
06/18	1,311	10	0.77%	25,874
06/17	1,301	2	-0.15%	24,893
06/16	1,303	3	0.23%	53,522
06/13	1,300	21	-1.59%	67,312
06/12	1,321	1	0.08%	44,085
06/11	1,320	13	0.99%	57,067
06/10	1,307	2	0.15%	145,523
06/09	1,305	22	1.71%	65,856