일자	종가	등락	등락률(%)	거래량
06/20	4,455	15	0.34%	52,132
06/19	4,440	30	-0.67%	18,635
06/18	4,470	45	1.02%	39,245
06/17	4,425	10	-0.23%	23,298
06/16	4,435	15	0.34%	47,542
06/13	4,420	85	-1.89%	146,239
06/12	4,505	40	-0.88%	61,336
06/11	4,545	55	1.22%	50,780
06/10	4,490	30	-0.66%	43,822
06/09	4,520	45	1.01%	63,549