일자	종가	등락	등락률(%)	거래량
06/20	1,105	3	0.27%	20,246
06/19	1,102	6	0.55%	15,001
06/18	1,096	2	-0.18%	8,996
06/17	1,098	2	-0.18%	4,143
06/16	1,100	9	0.82%	18,285
06/13	1,091	17	-1.53%	25,958
06/12	1,108	0	0.00%	19,807
06/11	1,108	6	0.54%	27,144
06/10	1,102	7	0.64%	26,895
06/09	1,095	7	0.64%	40,831