일자	종가	등락	등락률(%)	거래량
06/20	1,618	11	-0.68%	28,689
06/19	1,629	16	-0.97%	46,222
06/18	1,645	16	0.98%	57,629
06/17	1,629	4	-0.24%	70,674
06/16	1,633	11	-0.67%	79,847
06/13	1,644	52	-3.07%	80,698
06/12	1,696	5	0.30%	47,220
06/11	1,691	25	-1.46%	27,390
06/10	1,716	45	2.69%	41,688
06/09	1,671	3	0.18%	25,621