일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 2,305 0 0.00% 129,809
06/19 2,305 10 0.44% 73,116
06/18 2,295 15 0.66% 128,952
06/17 2,280 30 -1.30% 198,898
06/16 2,310 10 -0.43% 188,421
06/13 2,320 45 -1.90% 557,507
06/12 2,365 90 3.96% 5,793,288
06/11 2,275 45 2.02% 283,719
06/10 2,230 30 1.36% 135,994
06/09 2,200 25 1.15% 89,540
처음이전12345678910