일자	종가	등락	등락률(%)	거래량
06/20	1,317	51	4.03%	79,190
06/19	1,266	19	-1.48%	49,176
06/18	1,285	44	-3.31%	48,990
06/17	1,329	5	-0.37%	56,653
06/16	1,334	1	0.08%	34,490
06/13	1,333	44	-3.20%	53,369
06/12	1,377	9	0.66%	34,836
06/11	1,368	13	0.96%	28,992
06/10	1,355	72	-5.05%	78,310
06/09	1,427	6	0.42%	107,310