일자	종가	등락	등락률(%)	거래량
06/20	3,725	25	0.68%	14,671
06/19	3,700	140	-3.65%	16,542
06/18	3,840	150	4.07%	17,224
06/17	3,690	40	-1.07%	9,862
06/16	3,730	45	1.22%	5,461
06/13	3,685	60	-1.60%	13,942
06/12	3,745	70	-1.83%	12,672
06/11	3,815	60	1.60%	11,848
06/10	3,755	45	1.21%	8,161
06/09	3,710	65	1.78%	19,172