일자	종가	등락	등락률(%)	거래량
06/20	7,690	120	-1.54%	106,822
06/19	7,810	60	0.77%	127,464
06/18	7,750	190	-2.39%	190,539
06/17	7,940	30	0.38%	347,542
06/16	7,910	470	-5.61%	550,077
06/13	8,380	730	9.54%	3,762,621
06/12	7,650	60	0.79%	93,107
06/11	7,590	30	-0.39%	73,506
06/10	7,620	100	1.33%	105,756
06/09	7,520	110	1.48%	126,125