일자	종가	등락	등락률(%)	거래량
06/20	753	7	0.94%	119,842
06/19	746	4	0.54%	91,535
06/18	742	1	0.13%	57,550
06/17	741	13	-1.72%	69,329
06/16	754	3	0.40%	111,979
06/13	751	8	-1.05%	136,507
06/12	759	0	0.00%	168,081
06/11	759	4	0.53%	176,953
06/10	755	2	0.27%	188,605
06/09	753	15	-1.95%	281,633