일자	종가	등락	등락률(%)	거래량
06/20	1,987	14	0.71%	32,421
06/19	1,973	8	0.41%	21,088
06/18	1,965	23	-1.16%	35,661
06/17	1,988	2	-0.10%	34,062
06/16	1,990	1	-0.05%	35,498
06/13	1,991	39	-1.92%	41,405
06/12	2,030	5	-0.25%	38,757
06/11	2,035	40	2.01%	16,410
06/10	1,995	5	-0.25%	42,450
06/09	2,000	0	0.00%	52,766