일자	종가	등락	등락률(%)	거래량
06/20	2,585	35	-1.34%	79,405
06/19	2,620	180	-6.43%	207,275
06/18	2,800	190	7.28%	353,977
06/17	2,610	30	1.16%	49,665
06/16	2,580	20	0.78%	86,816
06/13	2,560	55	-2.10%	192,999
06/12	2,615	15	-0.57%	75,632
06/11	2,630	115	4.57%	91,535
06/10	2,515	55	-2.14%	73,059
06/09	2,570	45	-1.72%	129,085