일자	종가	등락	등락률(%)	거래량
06/20	2,060	25	-1.20%	8,071,391
06/19	2,085	195	10.32%	8,482,396
06/18	1,890	144	8.25%	9,418,042
06/17	1,746	69	-3.80%	1,812,881
06/16	1,815	69	3.95%	5,665,158
06/13	1,746	15	0.87%	25,754,627
06/12	1,731	131	8.19%	1,745,304
06/11	1,600	9	0.57%	138,462
06/10	1,591	7	-0.44%	166,115
06/09	1,598	24	1.52%	222,341