일자	종가	등락	등락률(%)	거래량
06/20	1,325	21	1.61%	33,883
06/19	1,304	4	0.31%	13,342
06/18	1,300	11	-0.84%	28,236
06/17	1,311	2	-0.15%	43,891
06/16	1,313	11	-0.83%	26,757
06/13	1,324	3	-0.23%	36,014
06/12	1,327	8	0.61%	29,668
06/11	1,319	4	-0.30%	50,335
06/10	1,323	7	-0.53%	33,604
06/09	1,330	5	0.38%	31,205