일자	종가	등락	등락률(%)	거래량
06/20	7,490	140	1.90%	14,484
06/19	7,350	240	-3.16%	26,213
06/18	7,590	50	-0.65%	9,861
06/17	7,640	10	-0.13%	21,459
06/16	7,650	140	-1.80%	10,367
06/13	7,790	0	0.00%	12,896
06/12	7,790	10	0.13%	12,650
06/11	7,780	260	3.46%	17,385
06/10	7,520	20	-0.27%	6,381
06/09	7,540	60	0.80%	9,369