일자	종가	등락	등락률(%)	거래량
06/20	2,340	15	0.65%	6,619
06/19	2,325	35	1.53%	16,558
06/18	2,290	10	-0.43%	10,589
06/17	2,300	25	-1.08%	25,231
06/16	2,325	20	0.87%	6,016
06/13	2,305	25	-1.07%	2,990
06/12	2,330	15	-0.64%	2,905
06/11	2,345	40	1.74%	5,500
06/10	2,305	35	-1.50%	49,765
06/09	2,340	0	0.00%	6,238