일자	종가	등락	등락률(%)	거래량
06/20	328	0	0.00%	471,365
06/19	328	9	-2.67%	162,157
06/18	337	10	3.06%	254,130
06/17	327	6	-1.80%	249,214
06/16	333	14	4.39%	433,919
06/13	319	12	-3.63%	507,812
06/12	331	5	1.53%	379,487
06/11	326	4	1.24%	490,980
06/10	322	2	0.62%	406,751
06/09	320	1	0.31%	496,395