일자	종가	등락	등락률(%)	거래량
06/20	2,370	10	0.42%	50,468
06/19	2,360	25	1.07%	46,200
06/18	2,335	5	-0.21%	99,618
06/17	2,340	0	0.00%	135,854
06/16	2,340	25	-1.06%	111,722
06/13	2,365	60	-2.47%	127,596
06/12	2,425	5	0.21%	115,007
06/11	2,420	40	1.68%	92,044
06/10	2,380	15	-0.63%	68,197
06/09	2,395	30	1.27%	72,990