일자	종가	등락	등락률(%)	거래량
06/20	2,630	5	0.19%	2,229
06/19	2,625	55	-2.05%	6,342
06/18	2,680	75	2.88%	2,155
06/17	2,605	5	-0.19%	4,975
06/16	2,610	25	0.97%	8,558
06/13	2,585	15	-0.58%	27,345
06/12	2,600	90	-3.35%	39,970
06/11	2,690	5	-0.19%	4,089
06/10	2,695	55	2.08%	4,869
06/09	2,640	10	0.38%	6,728