일자	종가	등락	등락률(%)	거래량
06/20	17,470	90	-0.51%	4,812
06/19	17,560	610	3.60%	7,440
06/18	16,950	110	0.65%	2,319
06/17	16,840	320	1.94%	2,267
06/16	16,520	330	-1.96%	2,221
06/13	16,850	110	-0.65%	4,891
06/12	16,960	90	0.53%	5,407
06/11	16,870	1100	6.98%	18,403
06/10	15,770	50	0.32%	2,684
06/09	15,720	210	-1.32%	6,379