일자	종가	등락	등락률(%)	거래량
06/20	106,220	5	0.00%	1,553
06/19	106,225	10	0.01%	1,425
06/18	106,215	120	-0.11%	3,509
06/17	106,335	120	0.11%	24,654
06/16	106,215	0	0.00%	3,007
06/13	106,215	50	-0.05%	15,922
06/12	106,265	75	-0.07%	1,891
06/11	106,340	100	-0.09%	2,708
06/10	106,440	25	0.02%	2,875
06/09	106,415	120	0.11%	2,475