일자	종가	등락	등락률(%)	거래량
06/20	5,830	10	-0.17%	7,493
06/19	5,840	70	1.21%	19,454
06/18	5,770	0	0.00%	3,094
06/17	5,770	0	0.00%	5,319
06/16	5,770	80	-1.37%	45,225
06/13	5,850	0	0.00%	36,570
06/12	5,850	50	-0.85%	11,028
06/11	5,900	20	0.34%	13,958
06/10	5,880	20	-0.34%	6,801
06/09	5,900	0	0.00%	23,869