일자	종가	등락	등락률(%)	거래량
06/20	1,561	15	-0.95%	39,124
06/19	1,576	22	-1.38%	10,209
06/18	1,598	27	1.72%	7,215
06/17	1,571	5	0.32%	10,474
06/16	1,566	25	-1.57%	14,534
06/13	1,591	29	-1.79%	15,938
06/12	1,620	39	2.47%	28,789
06/11	1,581	35	2.26%	23,492
06/10	1,546	14	-0.90%	27,593
06/09	1,560	22	1.43%	11,510