일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 2,725 30 -1.09% 33,673
06/19 2,755 5 -0.18% 16,705
06/18 2,760 25 0.91% 24,120
06/17 2,735 15 0.55% 23,296
06/16 2,720 35 -1.27% 25,743
06/13 2,755 0 0.00% 64,977
06/12 2,755 35 1.29% 38,357
06/11 2,720 30 1.12% 23,227
06/10 2,690 35 -1.28% 29,703
06/09 2,725 25 0.93% 19,859
처음이전12345678910