일자	종가	등락	등락률(%)	거래량
06/20	2,420	5	0.21%	7,616
06/19	2,415	35	1.47%	13,843
06/18	2,380	5	0.21%	19,416
06/17	2,375	0	0.00%	39,283
06/16	2,375	190	-7.41%	78,493
06/13	2,565	5	-0.19%	34,481
06/12	2,570	15	0.59%	10,833
06/11	2,555	5	-0.20%	24,210
06/10	2,560	5	-0.19%	11,986
06/09	2,565	85	3.43%	45,756