일자	종가	등락	등락률(%)	거래량
06/20	1,504	13	-0.86%	134,063
06/19	1,517	9	-0.59%	91,569
06/18	1,526	19	-1.23%	97,920
06/17	1,545	17	1.11%	105,456
06/16	1,528	31	2.07%	131,708
06/13	1,497	80	-5.07%	135,497
06/12	1,577	12	-0.76%	145,186
06/11	1,589	78	5.16%	553,206
06/10	1,511	74	-4.67%	116,873
06/09	1,585	119	8.12%	190,695