일자	종가	등락	등락률(%)	거래량
06/20	2,345	5	0.21%	7,209
06/19	2,340	40	-1.68%	3,503
06/18	2,380	0	0.00%	9,401
06/17	2,380	45	1.93%	19,038
06/16	2,335	70	3.09%	14,999
06/13	2,265	65	-2.79%	55,930
06/12	2,330	25	1.08%	47,699
06/11	2,305	0	0.00%	8,723
06/10	2,305	75	3.36%	19,653
06/09	2,230	20	0.90%	31,435