일자	종가	등락	등락률(%)	거래량
06/20	21,150	100	-0.47%	8,816
06/19	21,250	180	0.85%	24,903
06/18	21,070	175	-0.82%	21,115
06/17	21,245	205	-0.96%	19,977
06/16	21,450	185	0.87%	14,785
06/13	21,265	35	-0.16%	20,104
06/12	21,300	350	-1.62%	16,042
06/11	21,650	335	1.57%	20,302
06/10	21,315	195	0.92%	42,731
06/09	21,120	255	1.22%	17,167