일자	종가	등락	등락률(%)	거래량
06/20	2,470	45	1.86%	27,366
06/19	2,425	20	-0.82%	8,156
06/18	2,445	20	0.82%	11,985
06/17	2,425	10	0.41%	16,212
06/16	2,415	0	0.00%	18,356
06/13	2,415	90	-3.59%	62,127
06/12	2,505	15	-0.60%	31,673
06/11	2,520	15	0.60%	22,452
06/10	2,505	5	-0.20%	32,929
06/09	2,510	0	0.00%	61,008