일자	종가	등락	등락률(%)	거래량
06/20	979	3	0.31%	14,576
06/19	976	12	1.24%	33,864
06/18	964	17	-1.73%	25,261
06/17	981	7	0.72%	12,826
06/16	974	11	-1.12%	44,448
06/13	985	3	0.31%	48,505
06/12	982	12	1.24%	104,681
06/11	970	14	-1.42%	137,635
06/10	984	29	3.04%	129,152
06/09	955	6	0.63%	48,486