일자	종가	등락	등락률(%)	거래량
06/20	2,080	5	-0.24%	9,343
06/19	2,085	10	0.48%	54,385
06/18	2,075	10	0.48%	32,819
06/17	2,065	55	2.74%	35,263
06/16	2,010	20	-0.99%	25,148
06/13	2,030	0	0.00%	67,546
06/12	2,030	35	-1.69%	77,199
06/11	2,065	0	0.00%	182,080
06/10	2,065	85	4.29%	76,797
06/09	1,980	91	4.82%	86,259